시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,857	55	+ 3.05%	1,216,370	2,284
12:39	1,852	50	+ 2.78%	1,216,249	2,283
12:38	1,858	56	+ 3.11%	1,215,454	2,282
12:37	1,852	50	+ 2.78%	1,213,934	2,279
12:35	1,850	48	+ 2.66%	1,213,273	2,278
12:33	1,849	47	+ 2.61%	1,212,949	2,277
12:32	1,849	47	+ 2.61%	1,210,211	2,272
12:31	1,847	45	+ 2.50%	1,207,339	2,267
12:30	1,854	52	+ 2.89%	1,188,501	2,232
12:29	1,854	52	+ 2.89%	1,188,496	2,232