시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,854	52	+ 2.89%	1,188,296	2,232
12:26	1,854	52	+ 2.89%	1,185,870	2,227
12:25	1,852	50	+ 2.78%	1,181,304	2,219
12:24	1,856	54	+ 3.00%	1,176,957	2,211
12:23	1,856	54	+ 3.00%	1,176,857	2,211
12:22	1,857	55	+ 3.05%	1,174,437	2,206
12:21	1,858	56	+ 3.11%	1,172,378	2,202
12:20	1,858	56	+ 3.11%	1,172,368	2,202
12:19	1,865	63	+ 3.50%	1,171,008	2,200
12:18	1,866	64	+ 3.55%	1,170,154	2,198