시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,866	64	+ 3.55%	1,170,148	2,198
12:16	1,866	64	+ 3.55%	1,169,605	2,197
12:15	1,864	62	+ 3.44%	1,169,321	2,197
12:14	1,859	57	+ 3.16%	1,167,081	2,192
12:13	1,858	56	+ 3.11%	1,166,871	2,192
12:12	1,858	56	+ 3.11%	1,166,869	2,192
12:11	1,858	56	+ 3.11%	1,166,862	2,192
12:10	1,858	56	+ 3.11%	1,166,853	2,192
12:09	1,854	52	+ 2.89%	1,166,851	2,192
12:08	1,860	58	+ 3.22%	1,165,851	2,190