시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,853	51	+ 2.83%	1,165,849	2,190
12:06	1,852	50	+ 2.78%	1,161,632	2,182
12:05	1,855	53	+ 2.94%	1,155,251	2,170
12:04	1,858	56	+ 3.11%	1,155,095	2,170
12:03	1,858	56	+ 3.11%	1,149,559	2,160
12:01	1,858	56	+ 3.11%	1,148,892	2,159
12:00	1,858	56	+ 3.11%	1,148,790	2,158
11:59	1,857	55	+ 3.05%	1,148,686	2,158
11:58	1,857	55	+ 3.05%	1,148,477	2,158
11:57	1,854	52	+ 2.89%	1,147,897	2,157