시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,879	77	+ 4.27%	1,508,703	2,826
15:09	1,877	75	+ 4.16%	1,501,787	2,813
15:08	1,879	77	+ 4.27%	1,501,442	2,813
15:07	1,879	77	+ 4.27%	1,500,339	2,811
15:06	1,879	77	+ 4.27%	1,500,163	2,810
15:05	1,880	78	+ 4.33%	1,499,342	2,809
15:04	1,879	77	+ 4.27%	1,497,031	2,804
15:03	1,877	75	+ 4.16%	1,496,949	2,804
15:02	1,883	81	+ 4.50%	1,492,388	2,796
15:01	1,878	76	+ 4.22%	1,487,053	2,786