시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,850	48	+ 2.66%	1,146,896	2,155
11:54	1,857	55	+ 3.05%	1,145,974	2,153
11:53	1,852	50	+ 2.78%	1,140,061	2,142
11:52	1,854	52	+ 2.89%	1,128,021	2,120
11:51	1,852	50	+ 2.78%	1,126,807	2,118
11:50	1,857	55	+ 3.05%	1,120,828	2,107
11:49	1,857	55	+ 3.05%	1,120,827	2,107
11:48	1,856	54	+ 3.00%	1,120,054	2,105
11:47	1,857	55	+ 3.05%	1,119,872	2,105
11:46	1,860	58	+ 3.22%	1,113,695	2,093