시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,860	58	+ 3.22%	1,111,427	2,089
11:44	1,859	57	+ 3.16%	1,103,812	2,075
11:43	1,864	62	+ 3.44%	1,089,873	2,049
11:42	1,868	66	+ 3.66%	1,089,333	2,048
11:41	1,870	68	+ 3.77%	1,089,260	2,048
11:40	1,869	67	+ 3.72%	1,088,257	2,046
11:39	1,871	69	+ 3.83%	1,087,340	2,044
11:38	1,870	68	+ 3.77%	1,087,338	2,044
11:37	1,870	68	+ 3.77%	1,084,365	2,039
11:36	1,867	65	+ 3.61%	1,067,400	2,007