시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,871	69	+ 3.83%	1,051,086	1,977
11:23	1,871	69	+ 3.83%	1,047,445	1,970
11:22	1,871	69	+ 3.83%	1,042,413	1,960
11:21	1,870	68	+ 3.77%	1,042,313	1,960
11:20	1,876	74	+ 4.11%	1,032,051	1,941
11:19	1,876	74	+ 4.11%	1,031,252	1,940
11:18	1,882	80	+ 4.44%	1,026,167	1,930
11:17	1,877	75	+ 4.16%	1,019,561	1,918
11:15	1,885	83	+ 4.61%	1,018,388	1,915
11:14	1,886	84	+ 4.66%	1,017,063	1,913