시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,886	84	+ 4.66%	1,016,837	1,913
11:12	1,877	75	+ 4.16%	1,003,904	1,888
11:10	1,892	90	+ 4.99%	1,003,617	1,888
11:09	1,887	85	+ 4.72%	998,034	1,877
11:08	1,876	74	+ 4.11%	998,006	1,877
11:07	1,889	87	+ 4.83%	991,163	1,864
11:06	1,887	85	+ 4.72%	991,038	1,864
11:05	1,887	85	+ 4.72%	990,999	1,864
11:04	1,890	88	+ 4.88%	989,793	1,862
11:03	1,887	85	+ 4.72%	966,914	1,818