시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,883	81	+ 4.50%	959,840	1,805
11:01	1,883	81	+ 4.50%	956,365	1,799
11:00	1,882	80	+ 4.44%	955,175	1,796
10:59	1,880	78	+ 4.33%	954,803	1,796
10:58	1,883	81	+ 4.50%	952,907	1,792
10:57	1,882	80	+ 4.44%	948,688	1,784
10:56	1,882	80	+ 4.44%	934,823	1,758
10:55	1,875	73	+ 4.05%	927,587	1,744
10:54	1,878	76	+ 4.22%	925,504	1,740
10:53	1,877	75	+ 4.16%	923,919	1,738