시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,874	72	+ 4.00%	919,250	1,729
10:51	1,874	72	+ 4.00%	913,765	1,718
10:50	1,873	71	+ 3.94%	911,531	1,714
10:49	1,874	72	+ 4.00%	906,578	1,705
10:48	1,872	70	+ 3.89%	903,670	1,700
10:47	1,872	70	+ 3.89%	902,968	1,698
10:46	1,867	65	+ 3.61%	902,401	1,697
10:45	1,872	70	+ 3.89%	902,123	1,697
10:44	1,870	68	+ 3.77%	898,265	1,689
10:43	1,872	70	+ 3.89%	896,225	1,686