시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,870	68	+ 3.77%	896,219	1,686
10:41	1,871	69	+ 3.83%	894,887	1,683
10:40	1,871	69	+ 3.83%	891,787	1,677
10:39	1,870	68	+ 3.77%	891,284	1,676
10:38	1,870	68	+ 3.77%	886,618	1,668
10:37	1,870	68	+ 3.77%	885,575	1,666
10:36	1,865	63	+ 3.50%	883,622	1,662
10:35	1,865	63	+ 3.50%	882,238	1,660
10:34	1,867	65	+ 3.61%	880,590	1,656
10:33	1,873	71	+ 3.94%	880,589	1,656