시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,875	73	+ 4.05%	872,597	1,642
10:31	1,875	73	+ 4.05%	872,474	1,641
10:30	1,875	73	+ 4.05%	871,897	1,640
10:29	1,868	66	+ 3.66%	871,896	1,640
10:28	1,867	65	+ 3.61%	866,073	1,629
10:27	1,867	65	+ 3.61%	865,310	1,628
10:26	1,870	68	+ 3.77%	862,373	1,622
10:25	1,870	68	+ 3.77%	862,351	1,622
10:24	1,868	66	+ 3.66%	861,984	1,622
10:23	1,868	66	+ 3.66%	855,333	1,609