시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,873	71	+ 3.94%	850,848	1,601
10:21	1,878	76	+ 4.22%	849,971	1,599
10:20	1,872	70	+ 3.89%	843,335	1,587
10:19	1,880	78	+ 4.33%	836,652	1,574
10:18	1,881	79	+ 4.38%	833,064	1,568
10:17	1,871	69	+ 3.83%	829,523	1,561
10:16	1,875	73	+ 4.05%	824,360	1,551
10:15	1,870	68	+ 3.77%	821,471	1,546
10:14	1,868	66	+ 3.66%	815,410	1,534
10:13	1,861	59	+ 3.27%	812,012	1,528