시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,878	76	+ 4.22%	1,485,439	2,783
14:59	1,878	76	+ 4.22%	1,484,474	2,781
14:58	1,879	77	+ 4.27%	1,484,086	2,780
14:57	1,877	75	+ 4.16%	1,480,978	2,774
14:56	1,877	75	+ 4.16%	1,480,322	2,773
14:55	1,872	70	+ 3.89%	1,474,763	2,763
14:54	1,872	70	+ 3.89%	1,473,771	2,761
14:53	1,874	72	+ 4.00%	1,472,582	2,758
14:52	1,875	73	+ 4.05%	1,472,531	2,758
14:51	1,867	65	+ 3.61%	1,465,949	2,746