시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,859	57	+ 3.16%	811,436	1,527
10:11	1,879	77	+ 4.27%	788,344	1,484
10:10	1,880	78	+ 4.33%	775,780	1,460
10:09	1,873	71	+ 3.94%	747,839	1,408
10:08	1,887	85	+ 4.72%	716,302	1,349
10:07	1,885	83	+ 4.61%	678,525	1,278
10:06	1,913	111	+ 6.16%	617,620	1,162
10:05	1,908	106	+ 5.88%	405,387	755
10:04	1,844	42	+ 2.33%	233,704	430
10:03	1,843	41	+ 2.28%	225,383	415