시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,842	40	+ 2.22%	223,383	411
10:01	1,841	39	+ 2.16%	216,965	399
10:00	1,840	38	+ 2.11%	216,154	398
09:59	1,839	37	+ 2.05%	215,481	397
09:58	1,837	35	+ 1.94%	215,361	396
09:57	1,835	33	+ 1.83%	214,841	395
09:56	1,834	32	+ 1.78%	214,581	395
09:55	1,835	33	+ 1.83%	212,058	390
09:54	1,839	37	+ 2.05%	211,950	390
09:52	1,843	41	+ 2.28%	211,871	390