시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,842	40	+ 2.22%	211,258	389
09:50	1,843	41	+ 2.28%	210,958	388
09:49	1,841	39	+ 2.16%	210,957	388
09:48	1,839	37	+ 2.05%	207,971	383
09:47	1,829	27	+ 1.50%	206,801	381
09:46	1,838	36	+ 2.00%	205,777	379
09:45	1,839	37	+ 2.05%	205,640	379
09:44	1,835	33	+ 1.83%	200,933	370
09:43	1,833	31	+ 1.72%	192,806	355
09:40	1,823	21	+ 1.17%	192,705	355