시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,824	22	+ 1.22%	191,605	353
09:38	1,835	33	+ 1.83%	185,948	342
09:35	1,835	33	+ 1.83%	184,708	340
09:33	1,824	22	+ 1.22%	184,021	339
09:32	1,825	23	+ 1.28%	181,822	335
09:31	1,832	30	+ 1.67%	171,540	316
09:30	1,825	23	+ 1.28%	171,292	316
09:29	1,825	23	+ 1.28%	171,016	315
09:28	1,832	30	+ 1.67%	157,566	291
09:27	1,834	32	+ 1.78%	156,866	289