시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,834	32	+ 1.78%	155,519	287
09:25	1,833	31	+ 1.72%	154,919	286
09:24	1,833	31	+ 1.72%	154,739	285
09:23	1,832	30	+ 1.67%	154,125	284
09:22	1,838	36	+ 2.00%	153,802	284
09:21	1,836	34	+ 1.89%	150,024	277
09:20	1,838	36	+ 2.00%	149,017	275
09:19	1,833	31	+ 1.72%	147,641	272
09:18	1,833	31	+ 1.72%	142,074	262
09:17	1,839	37	+ 2.05%	136,873	253