시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,840	38	+ 2.11%	136,578	252
09:15	1,849	47	+ 2.61%	134,636	249
09:14	1,850	48	+ 2.66%	128,638	237
09:13	1,854	52	+ 2.89%	114,609	211
09:12	1,859	57	+ 3.16%	106,524	196
09:11	1,872	70	+ 3.89%	103,304	190
09:10	1,856	54	+ 3.00%	76,327	140
09:09	1,850	48	+ 2.66%	74,590	137
09:08	1,848	46	+ 2.55%	74,284	136
09:07	1,857	55	+ 3.05%	71,898	132