시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,860	58	+ 3.22%	70,006	128
09:05	1,840	38	+ 2.11%	60,474	111
09:04	1,840	38	+ 2.11%	57,847	106
09:03	1,850	48	+ 2.66%	56,869	104
09:02	1,841	39	+ 2.16%	43,331	79
09:01	1,826	24	+ 1.33%	19,938	36
09:00	1,806	4	+ 0.22%	823	1