시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,870	68	+ 3.77%	1,465,766	2,746
14:48	1,872	70	+ 3.89%	1,465,601	2,745
14:47	1,870	68	+ 3.77%	1,461,704	2,738
14:46	1,870	68	+ 3.77%	1,461,522	2,738
14:45	1,870	68	+ 3.77%	1,461,422	2,738
14:44	1,871	69	+ 3.83%	1,461,388	2,737
14:43	1,863	61	+ 3.39%	1,455,860	2,727
14:42	1,864	62	+ 3.44%	1,452,249	2,720
14:41	1,872	70	+ 3.89%	1,451,982	2,720
14:40	1,873	71	+ 3.94%	1,442,761	2,703