시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,869	67	+ 3.72%	1,437,648	2,693
14:38	1,861	59	+ 3.27%	1,437,358	2,693
14:37	1,870	68	+ 3.77%	1,436,958	2,692
14:35	1,859	57	+ 3.16%	1,436,956	2,692
14:34	1,860	58	+ 3.22%	1,435,514	2,689
14:33	1,860	58	+ 3.22%	1,435,257	2,689
14:32	1,860	58	+ 3.22%	1,429,349	2,678
14:31	1,865	63	+ 3.50%	1,427,417	2,674
14:30	1,872	70	+ 3.89%	1,425,275	2,670
14:29	1,868	66	+ 3.66%	1,423,994	2,668