시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:28 1,873 71 + 3.94% 1,420,658 2,661
14:27 1,873 71 + 3.94% 1,420,601 2,661
14:26 1,873 71 + 3.94% 1,419,901 2,660
14:25 1,874 72 + 4.00% 1,419,156 2,659
14:24 1,873 71 + 3.94% 1,419,050 2,658
14:23 1,878 76 + 4.22% 1,413,347 2,648
14:22 1,865 63 + 3.50% 1,405,644 2,633
14:21 1,864 62 + 3.44% 1,389,414 2,603
14:20 1,858 56 + 3.11% 1,385,283 2,595
14:19 1,859 57 + 3.16% 1,382,785 2,591