시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:28 | 1,873 | 71 | + 3.94% | 1,420,658 | 2,661 |
14:27 | 1,873 | 71 | + 3.94% | 1,420,601 | 2,661 |
14:26 | 1,873 | 71 | + 3.94% | 1,419,901 | 2,660 |
14:25 | 1,874 | 72 | + 4.00% | 1,419,156 | 2,659 |
14:24 | 1,873 | 71 | + 3.94% | 1,419,050 | 2,658 |
14:23 | 1,878 | 76 | + 4.22% | 1,413,347 | 2,648 |
14:22 | 1,865 | 63 | + 3.50% | 1,405,644 | 2,633 |
14:21 | 1,864 | 62 | + 3.44% | 1,389,414 | 2,603 |
14:20 | 1,858 | 56 | + 3.11% | 1,385,283 | 2,595 |
14:19 | 1,859 | 57 | + 3.16% | 1,382,785 | 2,591 |