시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,850	48	+ 2.66%	1,359,078	2,547
14:05	1,849	47	+ 2.61%	1,356,703	2,543
14:04	1,849	47	+ 2.61%	1,356,469	2,542
14:03	1,850	48	+ 2.66%	1,356,258	2,542
14:02	1,851	49	+ 2.72%	1,355,757	2,541
14:01	1,847	45	+ 2.50%	1,355,416	2,540
14:00	1,851	49	+ 2.72%	1,354,224	2,538
13:59	1,851	49	+ 2.72%	1,353,964	2,537
13:58	1,850	48	+ 2.66%	1,353,619	2,537
13:57	1,850	48	+ 2.66%	1,350,884	2,532