시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,846	44	+ 2.44%	1,350,289	2,531
13:55	1,845	43	+ 2.39%	1,349,947	2,530
13:54	1,848	46	+ 2.55%	1,347,941	2,526
13:53	1,844	42	+ 2.33%	1,343,382	2,518
13:52	1,842	40	+ 2.22%	1,340,099	2,512
13:51	1,837	35	+ 1.94%	1,338,426	2,509
13:50	1,838	36	+ 2.00%	1,336,402	2,505
13:49	1,841	39	+ 2.16%	1,333,456	2,500
13:48	1,841	39	+ 2.16%	1,333,452	2,500
13:47	1,841	39	+ 2.16%	1,333,450	2,500