시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,380	80	- 2.31%	1,964,223	6,706
13:49	3,385	75	- 2.17%	1,963,527	6,703
13:48	3,380	80	- 2.31%	1,963,314	6,703
13:47	3,385	75	- 2.17%	1,962,358	6,699
13:46	3,380	80	- 2.31%	1,959,805	6,691
13:45	3,380	80	- 2.31%	1,958,968	6,688
13:44	3,370	90	- 2.60%	1,958,674	6,687
13:43	3,385	75	- 2.17%	1,952,050	6,665
13:42	3,385	75	- 2.17%	1,950,624	6,660
13:41	3,385	75	- 2.17%	1,947,997	6,651