시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,375	85	- 2.46%	1,945,970	6,644
13:39	3,380	80	- 2.31%	1,945,790	6,643
13:38	3,380	80	- 2.31%	1,945,647	6,643
13:37	3,385	75	- 2.17%	1,942,713	6,633
13:36	3,385	75	- 2.17%	1,941,090	6,628
13:35	3,385	75	- 2.17%	1,939,798	6,623
13:34	3,370	90	- 2.60%	1,924,530	6,572
13:33	3,370	90	- 2.60%	1,915,136	6,540
13:32	3,370	90	- 2.60%	1,904,081	6,503
13:31	3,370	90	- 2.60%	1,900,905	6,492