시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,370	90	- 2.60%	1,896,772	6,478
13:29	3,375	85	- 2.46%	1,893,166	6,466
13:28	3,365	95	- 2.75%	1,892,274	6,463
13:27	3,375	85	- 2.46%	1,877,890	6,414
13:26	3,370	90	- 2.60%	1,875,042	6,405
13:25	3,380	80	- 2.31%	1,871,460	6,393
13:24	3,365	95	- 2.75%	1,865,469	6,373
13:23	3,370	90	- 2.60%	1,816,687	6,209
13:22	3,390	70	- 2.02%	1,666,634	5,701
13:21	3,395	65	- 1.88%	1,650,387	5,646