시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,390	70	- 2.02%	1,647,907	5,638
13:19	3,400	60	- 1.73%	1,634,291	5,592
13:18	3,400	60	- 1.73%	1,631,957	5,584
13:17	3,400	60	- 1.73%	1,625,900	5,563
13:16	3,400	60	- 1.73%	1,622,231	5,551
13:15	3,400	60	- 1.73%	1,622,059	5,550
13:14	3,400	60	- 1.73%	1,622,010	5,550
13:13	3,405	55	- 1.59%	1,620,508	5,545
13:12	3,405	55	- 1.59%	1,620,147	5,544
13:11	3,400	60	- 1.73%	1,619,417	5,541