시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,400	60	- 1.73%	1,618,912	5,539
13:09	3,405	55	- 1.59%	1,614,005	5,523
13:08	3,405	55	- 1.59%	1,613,625	5,521
13:07	3,400	60	- 1.73%	1,608,047	5,503
13:06	3,400	60	- 1.73%	1,607,381	5,500
13:05	3,400	60	- 1.73%	1,606,388	5,497
13:04	3,400	60	- 1.73%	1,604,478	5,490
13:03	3,400	60	- 1.73%	1,600,289	5,476
13:02	3,395	65	- 1.88%	1,594,342	5,456
13:01	3,395	65	- 1.88%	1,594,292	5,456