시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,400	60	- 1.73%	1,591,583	5,447
12:59	3,400	60	- 1.73%	1,590,751	5,444
12:58	3,400	60	- 1.73%	1,590,629	5,443
12:57	3,400	60	- 1.73%	1,589,089	5,438
12:56	3,400	60	- 1.73%	1,586,825	5,430
12:55	3,400	60	- 1.73%	1,581,590	5,413
12:54	3,405	55	- 1.59%	1,579,633	5,406
12:53	3,405	55	- 1.59%	1,579,194	5,404
12:52	3,405	55	- 1.59%	1,578,548	5,402
12:51	3,405	55	- 1.59%	1,578,037	5,401