시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,405	55	- 1.59%	1,577,007	5,397
12:49	3,410	50	- 1.45%	1,575,128	5,391
12:48	3,405	55	- 1.59%	1,573,794	5,386
12:47	3,400	60	- 1.73%	1,572,802	5,383
12:46	3,405	55	- 1.59%	1,571,438	5,378
12:45	3,400	60	- 1.73%	1,569,859	5,373
12:44	3,400	60	- 1.73%	1,569,534	5,372
12:43	3,405	55	- 1.59%	1,569,138	5,370
12:42	3,405	55	- 1.59%	1,569,050	5,370
12:41	3,400	60	- 1.73%	1,568,563	5,368