시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,400	60	- 1.73%	1,567,272	5,364
12:39	3,395	65	- 1.88%	1,566,572	5,362
12:38	3,400	60	- 1.73%	1,566,094	5,360
12:37	3,400	60	- 1.73%	1,558,594	5,334
12:36	3,395	65	- 1.88%	1,556,609	5,328
12:35	3,395	65	- 1.88%	1,556,208	5,326
12:34	3,395	65	- 1.88%	1,546,315	5,293
12:33	3,395	65	- 1.88%	1,544,743	5,287
12:32	3,395	65	- 1.88%	1,542,264	5,279
12:31	3,390	70	- 2.02%	1,538,898	5,268