시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,395	65	- 1.88%	1,534,564	5,253
12:29	3,395	65	- 1.88%	1,533,897	5,251
12:28	3,395	65	- 1.88%	1,533,433	5,249
12:27	3,395	65	- 1.88%	1,523,807	5,216
12:26	3,395	65	- 1.88%	1,522,444	5,212
12:25	3,395	65	- 1.88%	1,522,345	5,211
12:24	3,400	60	- 1.73%	1,521,167	5,207
12:23	3,400	60	- 1.73%	1,517,227	5,194
12:22	3,400	60	- 1.73%	1,515,958	5,190
12:21	3,395	65	- 1.88%	1,515,355	5,188