시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,400	60	- 1.73%	1,514,303	5,184
12:19	3,395	65	- 1.88%	1,513,953	5,183
12:18	3,395	65	- 1.88%	1,511,580	5,175
12:17	3,395	65	- 1.88%	1,510,212	5,170
12:16	3,395	65	- 1.88%	1,508,132	5,163
12:15	3,395	65	- 1.88%	1,507,242	5,160
12:14	3,395	65	- 1.88%	1,506,952	5,159
12:13	3,400	60	- 1.73%	1,504,237	5,150
12:12	3,400	60	- 1.73%	1,501,873	5,142
12:11	3,400	60	- 1.73%	1,501,692	5,141