시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,395	65	- 1.88%	2,180,183	7,436
15:09	3,390	70	- 2.02%	2,176,374	7,424
15:08	3,385	75	- 2.17%	2,169,325	7,400
15:07	3,385	75	- 2.17%	2,167,906	7,395
15:06	3,385	75	- 2.17%	2,158,751	7,364
15:05	3,385	75	- 2.17%	2,158,440	7,363
15:04	3,390	70	- 2.02%	2,153,203	7,345
15:03	3,390	70	- 2.02%	2,151,956	7,341
15:02	3,385	75	- 2.17%	2,151,020	7,338
15:01	3,390	70	- 2.02%	2,149,130	7,331