시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,405	55	- 1.59%	1,500,576	5,137
12:09	3,405	55	- 1.59%	1,500,426	5,137
12:08	3,400	60	- 1.73%	1,498,985	5,132
12:07	3,405	55	- 1.59%	1,498,176	5,129
12:06	3,400	60	- 1.73%	1,496,079	5,122
12:05	3,400	60	- 1.73%	1,494,812	5,118
12:04	3,395	65	- 1.88%	1,491,610	5,107
12:03	3,395	65	- 1.88%	1,491,025	5,105
12:02	3,400	60	- 1.73%	1,490,942	5,105
12:01	3,395	65	- 1.88%	1,490,266	5,102