시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,400	60	- 1.73%	1,489,517	5,100
11:59	3,400	60	- 1.73%	1,485,996	5,088
11:58	3,400	60	- 1.73%	1,480,111	5,068
11:57	3,395	65	- 1.88%	1,478,740	5,063
11:56	3,395	65	- 1.88%	1,478,252	5,062
11:55	3,400	60	- 1.73%	1,477,328	5,058
11:54	3,395	65	- 1.88%	1,477,171	5,058
11:53	3,395	65	- 1.88%	1,472,094	5,041
11:52	3,405	55	- 1.59%	1,470,964	5,037
11:51	3,405	55	- 1.59%	1,470,837	5,036