시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,400	60	- 1.73%	1,469,069	5,030
11:49	3,405	55	- 1.59%	1,466,732	5,022
11:48	3,400	60	- 1.73%	1,466,393	5,021
11:47	3,405	55	- 1.59%	1,458,483	4,994
11:46	3,400	60	- 1.73%	1,457,944	4,992
11:45	3,400	60	- 1.73%	1,457,754	4,992
11:44	3,400	60	- 1.73%	1,456,795	4,989
11:43	3,400	60	- 1.73%	1,456,678	4,988
11:42	3,400	60	- 1.73%	1,455,657	4,985
11:41	3,400	60	- 1.73%	1,454,382	4,980