시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,400	60	- 1.73%	1,454,169	4,980
11:39	3,400	60	- 1.73%	1,451,147	4,969
11:38	3,405	55	- 1.59%	1,447,071	4,955
11:37	3,400	60	- 1.73%	1,446,092	4,952
11:36	3,400	60	- 1.73%	1,444,521	4,947
11:35	3,400	60	- 1.73%	1,443,885	4,945
11:34	3,400	60	- 1.73%	1,442,605	4,940
11:33	3,400	60	- 1.73%	1,441,865	4,938
11:32	3,405	55	- 1.59%	1,440,996	4,935
11:31	3,405	55	- 1.59%	1,440,114	4,932