시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,400	60	- 1.73%	1,438,076	4,925
11:29	3,400	60	- 1.73%	1,431,680	4,903
11:28	3,405	55	- 1.59%	1,431,269	4,902
11:27	3,400	60	- 1.73%	1,431,084	4,901
11:26	3,405	55	- 1.59%	1,429,341	4,895
11:25	3,410	50	- 1.45%	1,429,217	4,895
11:24	3,410	50	- 1.45%	1,428,922	4,894
11:23	3,405	55	- 1.59%	1,428,726	4,893
11:22	3,405	55	- 1.59%	1,428,543	4,892
11:21	3,405	55	- 1.59%	1,426,655	4,886