시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,400	60	- 1.73%	1,423,388	4,875
11:19	3,410	50	- 1.45%	1,421,481	4,868
11:18	3,405	55	- 1.59%	1,420,203	4,864
11:17	3,410	50	- 1.45%	1,420,098	4,864
11:16	3,405	55	- 1.59%	1,409,679	4,828
11:15	3,410	50	- 1.45%	1,409,295	4,827
11:14	3,395	65	- 1.88%	1,399,669	4,794
11:13	3,395	65	- 1.88%	1,399,357	4,793
11:12	3,390	70	- 2.02%	1,397,792	4,788
11:11	3,395	65	- 1.88%	1,391,811	4,768