시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,390	70	- 2.02%	1,391,201	4,765
11:09	3,395	65	- 1.88%	1,389,048	4,758
11:08	3,395	65	- 1.88%	1,382,345	4,735
11:07	3,395	65	- 1.88%	1,378,623	4,723
11:06	3,400	60	- 1.73%	1,373,492	4,705
11:05	3,400	60	- 1.73%	1,373,064	4,704
11:04	3,395	65	- 1.88%	1,367,939	4,687
11:03	3,400	60	- 1.73%	1,367,507	4,685
11:02	3,395	65	- 1.88%	1,366,337	4,681
11:01	3,395	65	- 1.88%	1,362,724	4,669