시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,395	65	- 1.88%	1,357,506	4,651
10:59	3,395	65	- 1.88%	1,356,869	4,649
10:58	3,395	65	- 1.88%	1,354,911	4,642
10:57	3,390	70	- 2.02%	1,352,915	4,636
10:56	3,395	65	- 1.88%	1,351,989	4,632
10:55	3,390	70	- 2.02%	1,348,493	4,621
10:54	3,395	65	- 1.88%	1,346,573	4,614
10:53	3,395	65	- 1.88%	1,333,717	4,570
10:52	3,395	65	- 1.88%	1,329,764	4,557
10:51	3,395	65	- 1.88%	1,329,363	4,556