시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,400	60	- 1.73%	1,313,902	4,503
10:49	3,395	65	- 1.88%	1,312,802	4,499
10:48	3,395	65	- 1.88%	1,311,810	4,496
10:47	3,395	65	- 1.88%	1,311,046	4,493
10:46	3,400	60	- 1.73%	1,307,403	4,481
10:45	3,395	65	- 1.88%	1,304,248	4,470
10:44	3,400	60	- 1.73%	1,298,121	4,450
10:43	3,400	60	- 1.73%	1,294,995	4,439
10:42	3,395	65	- 1.88%	1,294,050	4,436
10:41	3,395	65	- 1.88%	1,293,795	4,435