시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,395	65	- 1.88%	1,292,912	4,432
10:39	3,400	60	- 1.73%	1,291,174	4,426
10:38	3,395	65	- 1.88%	1,288,361	4,416
10:37	3,395	65	- 1.88%	1,285,969	4,408
10:36	3,390	70	- 2.02%	1,280,936	4,391
10:35	3,390	70	- 2.02%	1,280,479	4,390
10:34	3,395	65	- 1.88%	1,277,724	4,380
10:33	3,390	70	- 2.02%	1,273,241	4,365
10:32	3,395	65	- 1.88%	1,271,232	4,358
10:31	3,390	70	- 2.02%	1,268,883	4,350