시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,385	75	- 2.17%	2,142,450	7,309
14:59	3,390	70	- 2.02%	2,141,300	7,305
14:58	3,385	75	- 2.17%	2,140,689	7,303
14:57	3,390	70	- 2.02%	2,139,607	7,299
14:56	3,390	70	- 2.02%	2,138,834	7,296
14:55	3,385	75	- 2.17%	2,138,093	7,294
14:54	3,385	75	- 2.17%	2,133,217	7,277
14:53	3,390	70	- 2.02%	2,132,016	7,273
14:52	3,390	70	- 2.02%	2,129,864	7,266
14:51	3,390	70	- 2.02%	2,128,703	7,262