시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,390	70	- 2.02%	1,265,041	4,337
10:29	3,400	60	- 1.73%	1,253,985	4,300
10:28	3,400	60	- 1.73%	1,247,201	4,277
10:27	3,400	60	- 1.73%	1,243,452	4,264
10:26	3,405	55	- 1.59%	1,239,595	4,251
10:25	3,405	55	- 1.59%	1,238,521	4,247
10:24	3,400	60	- 1.73%	1,236,308	4,240
10:23	3,395	65	- 1.88%	1,235,105	4,235
10:22	3,395	65	- 1.88%	1,216,181	4,171
10:21	3,390	70	- 2.02%	1,214,151	4,164